일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	11,120	560	- 4.80%	265,995	3,011
12.26	11,680	320	- 2.67%	214,330	2,529
12.24	12,000	300	- 2.44%	239,701	2,881
12.23	12,300	320	+ 2.67%	289,484	3,543
12.20	11,980	750	- 5.89%	401,970	4,897
12.19	12,730	1,630	- 11.35%	694,165	9,156
12.18	14,360	510	- 3.43%	391,408	5,609
12.17	14,870	50	+ 0.34%	750,194	11,015
12.16	14,820	690	- 4.45%	888,236	13,471
12.13	15,510	70	- 0.45%	1,407,239	22,261