| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 26,850 | 100 | - 0.37% | 55,737 | 1,495 |
| 03.12 | 26,950 | 300 | + 1.13% | 39,258 | 1,047 |
| 03.11 | 26,650 | 150 | - 0.56% | 80,812 | 2,201 |
| 03.10 | 26,800 | 0 | 0.00% | 71,022 | 1,923 |
| 03.09 | 26,800 | 1,200 | - 4.29% | 95,769 | 2,545 |
| 03.06 | 28,000 | 1,800 | + 6.87% | 118,092 | 3,189 |
| 03.05 | 26,200 | 3,150 | + 13.67% | 114,914 | 2,974 |
| 03.04 | 23,050 | 3,900 | - 14.47% | 231,527 | 5,659 |
| 03.03 | 26,950 | 750 | - 2.71% | 153,299 | 4,176 |
| 02.27 | 27,700 | 50 | - 0.18% | 161,418 | 4,498 |