일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	850	9	+ 1.07%	71,985	60
03.12	841	5	- 0.59%	40,689	34
03.11	846	7	- 0.82%	107,372	91
03.10	853	74	- 7.98%	111,398	95
03.09	927	32	+ 3.58%	88,897	75
03.06	895	0	0.00%	101,733	88
03.05	895	26	- 2.82%	95,462	86
03.04	921	29	- 3.05%	94,810	85
03.03	950	46	+ 5.09%	154,889	141
02.27	904	26	- 2.80%	101,888	92