일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,770	115	- 6.10%	400,571	693
03.31	1,885	39	- 2.03%	18,042	34
03.28	1,924	4	+ 0.21%	24,979	47
03.27	1,920	0	0.00%	24,259	47
03.26	1,920	26	- 1.34%	12,186	23
03.25	1,946	42	+ 2.21%	6,266	12
03.24	1,904	64	- 3.25%	35,321	67
03.21	1,968	2	- 0.10%	11,300	22
03.20	1,970	6	- 0.30%	3,975	8
03.19	1,976	15	- 0.75%	13,349	26