일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,705	70	+ 1.93%	8,832	32
11.21	3,635	55	- 1.49%	28,587	105
11.20	3,690	5	- 0.14%	19,128	70
11.19	3,695	25	- 0.67%	42,095	155
11.18	3,720	0	0.00%	26,478	98
11.15	3,720	0	0.00%	80,142	292
11.14	3,720	50	- 1.33%	173,557	660
11.13	3,770	40	- 1.05%	39,155	146
11.12	3,810	65	- 1.68%	71,356	269
11.11	3,875	5	- 0.13%	31,762	122