일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,190	20	+ 0.63%	192,227	610
03.11	3,170	90	+ 2.92%	308,680	969
03.10	3,080	40	+ 1.32%	269,937	838
03.09	3,040	180	- 5.59%	340,056	1,025
03.06	3,220	45	+ 1.42%	193,470	621
03.05	3,175	230	+ 7.81%	331,907	1,033
03.04	2,945	290	- 8.96%	699,152	2,105
03.03	3,235	65	- 1.97%	339,115	1,100
02.27	3,300	30	+ 0.92%	291,239	959
02.26	3,270	110	- 3.25%	336,078	1,111