일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,640	0	0.00%	31,438	83
11.25	2,640	55	+ 2.13%	90,694	238
11.22	2,585	25	+ 0.98%	39,728	103
11.21	2,560	45	- 1.73%	86,541	223
11.20	2,605	20	- 0.76%	74,146	193
11.19	2,625	5	+ 0.19%	78,060	205
11.18	2,620	15	- 0.57%	114,220	300
11.15	2,635	30	+ 1.15%	135,251	353
11.14	2,605	50	+ 1.96%	169,608	440
11.13	2,555	90	- 3.40%	185,226	480