| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 112,000 | 700 | - 0.62% | 104,974 | 11,947 |
| 04.01 | 112,700 | 6,500 | + 6.12% | 245,541 | 27,696 |
| 03.31 | 106,200 | 2,200 | - 2.03% | 154,188 | 16,376 |
| 03.28 | 108,400 | 2,400 | - 2.17% | 133,447 | 14,399 |
| 03.27 | 110,800 | 4,500 | - 3.90% | 92,807 | 10,329 |
| 03.26 | 115,300 | 1,900 | - 1.62% | 149,638 | 17,071 |
| 03.25 | 117,200 | 5,100 | - 4.17% | 107,892 | 12,764 |
| 03.24 | 122,300 | 1,900 | - 1.53% | 109,305 | 13,450 |
| 03.21 | 124,200 | 800 | - 0.64% | 440,924 | 54,987 |
| 03.20 | 125,000 | 3,400 | - 2.65% | 238,833 | 30,594 |