일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	347,500	16,000	- 4.40%	85,093	29,474
03.13	363,500	37,000	+ 11.33%	129,059	46,755
03.12	326,500	2,500	- 0.76%	97,186	31,729
03.11	329,000	9,000	+ 2.81%	122,193	41,394
03.10	320,000	5,500	+ 1.75%	160,704	53,391
03.09	314,500	15,000	- 4.55%	83,135	25,708
03.06	329,500	13,000	+ 4.11%	117,299	37,145
03.05	316,500	41,000	+ 14.88%	190,504	60,163
03.04	275,500	52,500	- 16.01%	269,379	79,543
03.03	328,000	6,500	- 1.94%	148,784	49,822