일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,624	15	+ 0.93%	532,495	858
03.16	1,609	31	- 1.89%	908,700	1,511
03.13	1,640	77	- 4.49%	954,422	1,615
03.12	1,717	5	+ 0.29%	1,874,695	3,333
03.11	1,712	138	+ 8.77%	3,637,246	6,165
03.10	1,574	201	- 11.32%	3,572,595	5,839
03.09	1,775	79	+ 4.66%	21,776,340	41,975
03.06	1,696	391	+ 29.96%	4,237,810	6,811
03.05	1,305	15	+ 1.16%	203,352	265
03.04	1,290	29	- 2.20%	285,539	362