일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,030	10	+ 0.14%	33,620	233
04.02	7,020	70	+ 1.01%	51,979	366
04.01	6,950	480	- 6.46%	95,407	674
03.31	7,430	160	+ 2.20%	76,668	565
03.28	7,270	60	+ 0.83%	69,866	490
03.27	7,210	220	- 2.96%	45,435	324
03.26	7,430	200	- 2.62%	69,487	530
03.25	7,630	30	+ 0.40%	47,517	360
03.24	7,600	190	+ 2.56%	98,358	743
03.21	7,410	850	+ 12.96%	153,617	1,088