일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,585	10	+ 0.22%	46,324	212
03.17	4,575	5	+ 0.11%	19,366	89
03.16	4,570	100	- 2.14%	41,702	192
03.13	4,670	5	+ 0.11%	34,460	159
03.12	4,665	75	+ 1.63%	28,428	132
03.11	4,590	5	- 0.11%	52,507	243
03.10	4,595	80	- 1.71%	63,748	295
03.09	4,675	200	- 4.10%	84,278	384
03.06	4,875	90	+ 1.88%	55,004	264
03.05	4,785	385	+ 8.75%	84,286	400