일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,384	15	- 1.07%	165,159	241
12.18	1,399	10	- 0.71%	38,864	55
12.17	1,409	9	- 0.64%	15,239	21
12.16	1,418	2	- 0.14%	6,902	10
12.15	1,420	0	0.00%	38,700	55
12.12	1,420	1	- 0.07%	24,623	35
12.11	1,421	3	- 0.21%	25,561	36
12.10	1,424	7	- 0.49%	47,663	68
12.09	1,431	28	- 1.92%	20,154	29
12.08	1,459	12	+ 0.83%	13,898	20