일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,376	20	- 1.43%	7,108	10
11.22	1,396	18	+ 1.31%	16,694	23
11.21	1,378	6	+ 0.44%	9,944	14
11.20	1,423	14	+ 0.99%	2,438	3
11.19	1,409	24	+ 1.73%	3,124	4
11.18	1,385	56	- 3.89%	17,045	24
11.15	1,441	29	+ 2.05%	25,819	35
11.14	1,412	16	+ 1.15%	57,804	78
11.13	1,396	95	- 6.37%	41,485	59
11.12	1,491	89	- 5.63%	62,005	93