| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 3,565 | 5 | - 0.14% | 50,044 | 177 |
| 01.09 | 3,570 | 135 | - 3.64% | 217,102 | 796 |
| 01.08 | 3,705 | 170 | + 4.81% | 90,085 | 319 |
| 01.07 | 3,535 | 95 | - 2.62% | 100,128 | 349 |
| 01.06 | 3,630 | 95 | - 2.55% | 106,819 | 390 |
| 01.03 | 3,725 | 5 | + 0.13% | 185,962 | 706 |
| 01.02 | 3,720 | 215 | - 5.46% | 248,943 | 917 |
| 12.30 | 3,935 | 635 | + 19.24% | 546,197 | 2,054 |
| 12.27 | 3,300 | 720 | - 17.91% | 205,543 | 742 |
| 12.26 | 4,020 | 310 | + 8.36% | 341,409 | 1,370 |