일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,790	110	- 3.79%	189,984	538
11.21	2,900	100	+ 3.57%	304,938	882
11.20	2,800	30	+ 1.08%	217,581	604
11.19	2,770	150	- 5.14%	283,675	800
11.18	2,920	5	+ 0.17%	175,711	510
11.15	2,915	15	- 0.51%	215,146	617
11.14	2,930	120	- 3.93%	214,722	657
11.13	3,050	180	- 5.57%	250,972	785
11.12	3,230	175	- 5.14%	295,923	972
11.11	3,405	145	- 4.09%	257,153	877