일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,060	440	+ 5.10%	851,509	7,724
03.13	8,620	310	+ 3.73%	533,318	4,540
03.12	8,310	340	+ 4.27%	891,829	7,566
03.11	7,970	1,000	+ 14.35%	1,418,002	11,318
03.10	6,970	640	+ 10.11%	497,555	3,396
03.09	6,330	700	- 9.96%	435,574	2,742
03.06	7,030	630	+ 9.84%	1,211,276	8,642
03.05	6,400	810	+ 14.49%	401,210	2,521
03.04	5,590	790	- 12.38%	846,961	4,944
03.03	6,380	20	+ 0.31%	664,323	4,318