일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 3,580 | 120 | - 3.24% | 192,775 | 690 |
09.05 | 3,700 | 105 | - 2.76% | 278,905 | 1,039 |
09.04 | 3,805 | 145 | - 3.67% | 197,249 | 746 |
09.03 | 3,950 | 15 | - 0.38% | 214,736 | 861 |
09.02 | 3,965 | 160 | - 3.88% | 311,034 | 1,228 |
08.30 | 4,125 | 180 | + 4.56% | 281,241 | 1,122 |
08.29 | 3,945 | 110 | - 2.71% | 308,939 | 1,212 |
08.28 | 4,055 | 260 | - 6.03% | 366,062 | 1,513 |
08.27 | 4,315 | 235 | - 5.17% | 364,208 | 1,563 |
08.26 | 4,550 | 50 | - 1.09% | 107,545 | 492 |