일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,290	60	- 2.55%	53,799	122
04.01	2,350	145	+ 6.58%	49,769	115
03.31	2,205	65	- 2.86%	82,659	183
03.28	2,270	130	- 5.42%	187,735	432
03.27	2,400	25	- 1.03%	52,355	126
03.26	2,425	45	- 1.82%	95,403	229
03.25	2,470	115	+ 4.88%	128,914	317
03.24	2,355	0	0.00%	55,356	130
03.21	2,355	10	- 0.42%	89,010	211
03.20	2,365	105	- 4.25%	97,034	236