| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,150 | 50 | + 0.98% | 2,299 | 12 |
| 02.18 | 5,100 | 10 | - 0.20% | 10,924 | 56 |
| 02.17 | 5,110 | 70 | + 1.39% | 16,682 | 87 |
| 02.14 | 5,040 | 50 | - 0.98% | 5,425 | 27 |
| 02.13 | 5,090 | 20 | + 0.39% | 3,236 | 16 |
| 02.12 | 5,070 | 20 | - 0.39% | 1,813 | 9 |
| 02.11 | 5,090 | 50 | - 0.97% | 3,068 | 16 |
| 02.10 | 5,140 | 0 | 0.00% | 2,879 | 15 |
| 02.07 | 5,140 | 130 | - 2.47% | 2,073 | 11 |
| 02.06 | 5,270 | 10 | - 0.19% | 3,339 | 18 |