일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,600	0	0.00%	11,089	72
03.13	6,600	20	+ 0.30%	17,478	115
03.12	6,580	160	+ 2.49%	14,181	91
03.11	6,420	220	+ 3.55%	15,267	97
03.10	6,200	400	- 6.06%	32,058	206
03.09	6,600	140	- 2.08%	25,283	162
03.06	6,740	80	+ 1.20%	11,501	76
03.05	6,660	360	+ 5.71%	18,228	119
03.04	6,300	620	- 8.96%	53,071	341
03.03	6,920	250	- 3.49%	43,997	306