| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 4,195 | 335 | - 7.40% | 3,344,304 | 15,497 |
| 01.06 | 4,530 | 1,045 | + 29.99% | 1,540,356 | 6,723 |
| 01.03 | 3,485 | 245 | + 7.56% | 125,024 | 418 |
| 01.02 | 3,240 | 30 | + 0.94% | 90,699 | 287 |
| 12.30 | 3,210 | 300 | + 10.31% | 202,808 | 634 |
| 12.27 | 2,910 | 30 | + 1.04% | 71,236 | 207 |
| 12.26 | 2,880 | 100 | - 3.36% | 15,642 | 45 |
| 12.24 | 2,980 | 15 | - 0.50% | 6,736 | 20 |
| 12.23 | 2,995 | 135 | + 4.72% | 21,553 | 64 |
| 12.20 | 2,860 | 125 | - 4.19% | 40,525 | 118 |