일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,935	48	+ 2.54%	114,062	217
03.17	1,887	7	+ 0.37%	65,511	125
03.16	1,880	23	- 1.21%	49,175	92
03.13	1,903	41	- 2.11%	71,542	136
03.12	1,944	19	- 0.97%	48,607	94
03.11	1,963	7	- 0.36%	98,214	196
03.10	1,970	204	+ 11.55%	191,668	368
03.09	1,766	117	- 6.21%	115,154	204
03.06	1,883	30	+ 1.62%	124,252	228
03.05	1,853	212	+ 12.92%	117,174	212