일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	331	20	+ 6.43%	2,408,167	789
03.16	311	4	- 1.27%	927,027	286
03.13	315	0	0.00%	750,022	235
03.12	315	1	- 0.32%	840,754	264
03.11	316	3	+ 0.96%	1,223,987	393
03.10	313	6	- 1.88%	1,412,936	452
03.09	319	12	- 3.63%	1,041,411	330
03.06	331	13	- 3.78%	1,565,422	518
03.05	344	24	+ 7.50%	1,432,589	494
03.04	320	26	- 7.51%	3,682,590	1,184