일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	32,250	1,500	+ 4.88%	171,708	5,448
11.21	30,750	50	- 0.16%	99,595	3,084
11.20	30,800	950	+ 3.18%	116,695	3,584
11.19	29,850	600	- 1.97%	141,793	4,239
11.18	30,450	500	+ 1.67%	198,281	6,025
11.15	29,950	1,450	- 4.62%	699,619	20,283
11.14	31,400	1,850	- 5.56%	305,662	10,083
11.13	33,250	3,100	- 8.53%	330,965	11,625
11.12	36,350	1,050	- 2.81%	179,375	6,600
11.11	37,400	2,200	- 5.56%	313,331	11,636