일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,130	520	- 3.12%	71,867	1,169
03.13	16,650	450	- 2.63%	59,646	985
03.12	17,100	230	- 1.33%	58,078	991
03.11	17,330	270	- 1.53%	88,347	1,551
03.10	17,600	1,100	+ 6.67%	107,616	1,855
03.09	16,500	1,290	- 7.25%	164,733	2,716
03.06	17,790	1,240	+ 7.49%	140,541	2,416
03.05	16,550	2,220	+ 15.49%	164,447	2,667
03.04	14,330	3,200	- 18.25%	361,010	5,512
03.03	17,530	1,500	- 7.88%	240,866	4,377