일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,350	25	- 0.57%	51,596	226
03.16	4,375	80	- 1.80%	39,538	174
03.13	4,455	105	+ 2.41%	84,290	374
03.12	4,350	45	- 1.02%	52,304	230
03.11	4,395	180	+ 4.27%	119,435	524
03.10	4,215	10	+ 0.24%	47,046	200
03.09	4,205	170	- 3.89%	98,663	411
03.06	4,375	100	+ 2.34%	126,031	540
03.05	4,275	175	+ 4.27%	89,231	382
03.04	4,100	395	- 8.79%	325,499	1,384