일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,030	25	- 0.62%	30,887	124
09.05	4,055	20	- 0.49%	24,446	100
09.04	4,075	135	- 3.21%	67,379	277
09.03	4,210	0	0.00%	17,507	74
09.02	4,210	60	- 1.41%	57,493	242
08.30	4,270	20	+ 0.47%	32,727	139
08.29	4,250	80	- 1.85%	67,058	286
08.28	4,330	125	- 2.81%	74,334	322
08.27	4,455	110	- 2.41%	75,624	339
08.26	4,565	55	- 1.19%	94,687	435