일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,205	5	+ 0.16%	13,399	43
04.01	3,200	30	+ 0.95%	15,322	49
03.31	3,170	45	- 1.40%	25,362	81
03.28	3,215	40	+ 1.26%	21,335	68
03.27	3,175	25	- 0.78%	66,392	214
03.26	3,200	5	- 0.16%	42,335	135
03.25	3,205	15	+ 0.47%	22,093	71
03.24	3,190	10	- 0.31%	8,129	26
03.21	3,200	25	- 0.78%	9,329	30
03.20	3,225	5	- 0.16%	12,798	41