일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,155	75	- 1.77%	6,739	28
03.12	4,230	70	- 1.63%	8,054	34
03.11	4,300	40	- 0.92%	20,157	86
03.10	4,340	35	- 0.80%	20,307	87
03.09	4,375	5	- 0.11%	37,180	156
03.06	4,380	75	- 1.68%	9,186	40
03.05	4,455	85	+ 1.95%	41,747	180
03.04	4,370	85	+ 1.98%	66,368	267
03.03	4,285	60	- 1.38%	46,133	198
02.27	4,345	40	+ 0.93%	40,887	174