일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,520	130	+ 2.03%	51,621	338
04.02	6,390	390	- 5.75%	73,597	475
04.01	6,780	630	+ 10.24%	139,378	919
03.31	6,150	560	- 8.35%	63,800	406
03.28	6,710	70	- 1.03%	42,559	286
03.27	6,780	730	+ 12.07%	239,891	1,644
03.26	6,050	100	- 1.63%	135,778	784
03.25	6,150	320	- 4.95%	78,930	499
03.24	6,470	190	+ 3.03%	56,135	352
03.21	6,280	110	+ 1.78%	138,358	868