일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,370	200	- 3.04%	189,478	1,207
12.16	6,570	110	+ 1.70%	470,654	3,161
12.13	6,460	30	+ 0.47%	182,766	1,169
12.12	6,430	370	+ 6.11%	354,048	2,247
12.11	6,060	40	- 0.66%	230,677	1,400
12.10	6,100	890	+ 17.08%	534,655	3,094
12.09	5,210	950	- 15.42%	731,604	4,033
12.06	6,160	780	- 11.24%	1,181,343	7,870
12.05	6,940	230	+ 3.43%	1,182,705	8,187
12.04	6,710	290	- 4.14%	374,532	2,519