일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,815	125	- 4.25%	274,012	766
11.21	2,940	100	- 3.29%	157,314	465
11.20	3,040	110	- 3.49%	127,433	383
11.19	3,150	0	0.00%	74,594	233
11.18	3,150	45	- 1.41%	132,764	415
11.15	3,195	70	+ 2.24%	52,439	165
11.14	3,125	115	+ 3.82%	397,688	1,269
11.13	3,010	385	- 11.34%	445,876	1,426
11.12	3,395	35	- 1.02%	110,284	374
11.11	3,430	165	- 4.59%	109,560	375