| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,300 | 215 | - 6.12% | 891,865 | 3,102 |
| 03.31 | 3,515 | 210 | - 5.64% | 339,786 | 1,209 |
| 03.28 | 3,725 | 395 | - 9.59% | 2,888,655 | 11,313 |
| 03.27 | 4,120 | 505 | + 13.97% | 3,157,398 | 12,639 |
| 03.26 | 3,615 | 70 | + 1.98% | 457,031 | 1,614 |
| 03.25 | 3,545 | 0 | 0.00% | 540,384 | 1,929 |
| 03.24 | 3,545 | 420 | - 10.59% | 912,584 | 3,397 |
| 03.21 | 3,965 | 195 | - 4.69% | 2,069,253 | 8,733 |
| 03.20 | 4,160 | 275 | + 7.08% | 1,282,860 | 5,228 |
| 03.19 | 3,885 | 60 | - 1.52% | 298,207 | 1,182 |