일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,350	10	+ 0.10%	83,119	872
03.16	10,340	30	- 0.29%	44,894	459
03.13	10,370	10	+ 0.10%	63,301	651
03.12	10,360	230	- 2.17%	70,002	734
03.11	10,590	210	- 1.94%	164,901	1,797
03.10	10,800	630	+ 6.20%	99,600	1,072
03.09	10,170	760	- 6.95%	119,298	1,211
03.06	10,930	380	+ 3.60%	94,473	1,024
03.05	10,550	1,440	+ 15.81%	237,671	2,488
03.04	9,110	2,140	- 19.02%	462,222	4,571