일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	9,540	90	- 0.94%	70,220	672
02.20	9,630	210	- 2.13%	137,871	1,331
02.19	9,840	460	- 4.47%	300,101	2,989
02.18	10,300	250	+ 2.49%	145,461	1,477
02.17	10,050	140	- 1.37%	185,147	1,853
02.14	10,190	310	- 2.95%	314,139	3,218
02.13	10,500	270	+ 2.64%	1,433,918	15,454
02.12	10,230	20	+ 0.20%	192,960	1,979
02.11	10,210	10	+ 0.10%	130,407	1,335
02.10	10,200	250	- 2.39%	284,685	2,947