일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,650	40	+ 0.47%	52,418	452
03.16	8,610	10	- 0.12%	23,803	200
03.13	8,620	60	- 0.69%	13,618	116
03.12	8,680	130	- 1.48%	17,925	156
03.11	8,810	280	+ 3.28%	17,992	158
03.10	8,530	10	+ 0.12%	18,394	158
03.09	8,520	610	- 6.68%	23,154	197
03.06	9,130	130	+ 1.44%	19,453	175
03.05	9,000	740	+ 8.96%	50,631	446
03.04	8,260	840	- 9.23%	54,733	457