일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,150	10	- 0.07%	5,003	75
11.26	15,160	40	+ 0.27%	1,776	27
11.25	15,120	250	- 1.63%	9,252	141
11.22	15,370	30	- 0.20%	10,387	158
11.21	15,400	170	- 1.09%	5,544	86
11.20	15,570	20	+ 0.13%	4,697	73
11.19	15,550	460	+ 3.05%	18,316	278
11.18	15,090	10	- 0.07%	16,140	243
11.15	15,100	130	- 0.85%	35,469	531
11.14	15,230	150	- 0.98%	34,405	519