일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,260	120	- 0.73%	8,812	142
04.02	16,380	120	- 0.73%	8,868	144
04.01	16,500	150	+ 0.92%	13,573	224
03.31	16,350	500	- 2.97%	7,344	120
03.28	16,850	150	- 0.88%	6,076	102
03.27	17,000	530	- 3.02%	6,837	117
03.26	17,530	370	+ 2.16%	13,424	232
03.25	17,160	210	- 1.21%	6,868	118
03.24	17,370	90	+ 0.52%	5,338	92
03.21	17,280	120	- 0.69%	13,343	229