일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,505	30	- 0.85%	4,981	17
12.18	3,535	35	- 0.98%	5,229	18
12.17	3,570	40	+ 1.13%	7,536	27
12.16	3,530	60	+ 1.73%	9,073	32
12.15	3,470	45	+ 1.31%	3,156	11
12.12	3,425	25	+ 0.74%	5,543	19
12.11	3,400	15	+ 0.44%	9,683	33
12.10	3,385	80	- 2.31%	3,796	13
12.09	3,465	15	+ 0.44%	2,758	9
12.08	3,450	70	- 1.99%	6,962	24