일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,435	0	0.00%	8,512	29
03.16	3,435	20	- 0.58%	6,336	22
03.13	3,455	20	- 0.58%	8,187	28
03.12	3,475	60	+ 1.76%	15,507	54
03.11	3,415	20	- 0.58%	9,064	31
03.10	3,435	50	+ 1.48%	6,486	22
03.09	3,385	120	- 3.42%	18,604	63
03.06	3,505	140	+ 4.16%	17,253	60
03.05	3,365	70	+ 2.12%	21,962	75
03.04	3,295	235	- 6.66%	50,689	168