일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,320	50	- 1.14%	8,780	39
11.21	4,370	160	- 3.53%	29,240	128
11.20	4,530	100	- 2.16%	4,787	22
11.19	4,630	60	- 1.28%	8,131	38
11.18	4,690	10	- 0.21%	6,453	30
11.15	4,700	30	+ 0.64%	9,050	42
11.14	4,670	60	+ 1.30%	3,600	17
11.13	4,610	40	- 0.86%	12,268	56
11.12	4,650	180	- 3.73%	7,602	36
11.11	4,830	105	- 2.13%	14,402	70