일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,810	160	- 2.01%	69,101	532
03.16	7,970	770	+ 10.69%	198,099	1,526
03.13	7,200	40	- 0.55%	16,663	119
03.12	7,240	80	+ 1.12%	19,073	135
03.11	7,160	30	+ 0.42%	14,381	102
03.10	7,130	80	+ 1.14%	20,886	148
03.09	7,050	30	- 0.42%	18,651	126
03.06	7,080	10	- 0.14%	7,579	53
03.05	7,090	470	+ 7.10%	28,095	192
03.04	6,620	690	- 9.44%	53,709	367