일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,980	45	+ 1.53%	284,320	842
11.25	2,935	45	+ 1.56%	276,172	810
11.22	2,890	5	+ 0.17%	210,728	613
11.21	2,885	40	- 1.37%	209,139	606
11.20	2,925	5	- 0.17%	181,778	534
11.19	2,930	50	+ 1.74%	259,523	760
11.18	2,880	10	- 0.35%	332,286	962
11.15	2,890	40	+ 1.40%	297,450	855
11.14	2,850	10	- 0.35%	387,918	1,113
11.13	2,860	105	- 3.54%	552,244	1,595