일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	29,900	1,000	- 3.24%	638,800	19,143
03.18	30,900	450	+ 1.48%	943,064	29,153
03.17	30,450	650	+ 2.18%	2,018,672	63,432
03.16	29,800	1,200	- 3.87%	890,719	26,510
03.13	31,000	1,200	- 3.73%	762,489	23,555
03.12	32,200	350	- 1.08%	951,027	30,554
03.11	32,550	2,250	+ 7.43%	2,659,473	87,354
03.10	30,300	700	+ 2.37%	1,204,905	36,643
03.09	29,600	2,200	- 6.92%	959,031	28,250
03.06	31,800	850	+ 2.75%	1,762,745	55,074