일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,385	5	+ 0.15%	168,242	568
04.02	3,380	5	- 0.15%	171,556	580
04.01	3,385	60	+ 1.81%	234,203	791
03.31	3,325	65	- 1.92%	175,027	584
03.28	3,390	65	- 1.88%	358,823	1,223
03.27	3,455	90	- 2.54%	425,441	1,480
03.26	3,545	25	+ 0.71%	3,128,540	11,550
03.25	3,520	30	- 0.85%	288,815	1,026
03.24	3,550	70	+ 2.01%	145,957	513
03.21	3,480	40	- 1.14%	265,434	925