일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	31,400	350	- 1.10%	295,198	9,400
12.18	31,750	750	- 2.31%	235,834	7,536
12.17	32,500	3,000	+ 10.17%	418,576	13,231
12.16	29,500	850	- 2.80%	196,363	5,844
12.15	30,350	1,400	- 4.41%	224,947	6,840
12.12	31,750	1,050	- 3.20%	651,950	20,491
12.11	32,800	450	+ 1.39%	434,436	14,257
12.10	32,350	950	+ 3.03%	241,151	7,778
12.09	31,400	350	- 1.10%	186,353	5,871
12.08	31,750	150	+ 0.48%	142,680	4,492