일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	64,100	2,900	+ 4.74%	462,349	29,367
03.12	61,200	2,500	+ 4.26%	372,107	22,398
03.11	58,700	2,800	- 4.55%	471,445	28,434
03.10	61,500	500	+ 0.82%	419,574	26,167
03.09	61,000	10,400	- 14.57%	631,577	39,242
03.06	71,400	6,100	+ 9.34%	700,767	49,395
03.05	65,300	10,900	+ 20.04%	664,240	43,161
03.04	54,400	6,900	- 11.26%	626,174	37,108
03.03	61,300	2,800	- 4.37%	586,245	38,010
02.27	64,100	1,300	- 1.99%	862,257	55,262