일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,020	22	+ 1.10%	214,399	432
12.18	1,998	32	- 1.58%	214,870	428
12.17	2,030	40	- 1.93%	266,279	538
12.16	2,070	10	+ 0.49%	278,775	570
12.15	2,060	45	- 2.14%	345,990	713
12.12	2,105	25	+ 1.20%	1,548,788	3,262
12.11	2,080	10	+ 0.48%	272,843	566
12.10	2,070	10	- 0.48%	198,529	409
12.09	2,080	25	+ 1.22%	409,703	850
12.08	2,055	0	0.00%	139,777	290