일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,686	12	- 0.71%	74,748	126
03.13	1,698	65	- 3.69%	125,869	217
03.12	1,763	45	+ 2.62%	116,486	203
03.11	1,718	16	- 0.92%	132,372	229
03.10	1,734	0	0.00%	96,317	169
03.09	1,734	33	- 1.87%	142,860	240
03.06	1,767	58	+ 3.39%	219,088	379
03.05	1,709	178	+ 11.63%	325,642	542
03.04	1,531	292	- 16.02%	373,443	619
03.03	1,823	77	- 4.05%	387,953	711