일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,170	65	- 2.91%	45,731	101
04.02	2,235	5	+ 0.22%	58,473	131
04.01	2,230	60	+ 2.77%	107,584	240
03.31	2,170	30	+ 1.40%	319,454	705
03.28	2,140	70	- 3.17%	121,920	264
03.27	2,210	75	- 3.28%	63,327	141
03.26	2,285	15	+ 0.66%	55,437	127
03.25	2,270	30	+ 1.34%	90,865	204
03.24	2,240	20	+ 0.90%	41,703	93
03.21	2,220	30	- 1.33%	39,479	89