일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,606	3	+ 0.19%	42,377	68
03.19	1,603	17	- 1.05%	23,829	38
03.18	1,620	20	+ 1.25%	42,180	68
03.17	1,600	20	+ 1.27%	42,876	69
03.16	1,580	20	- 1.25%	21,640	34
03.13	1,600	28	+ 1.78%	36,669	58
03.12	1,572	16	- 1.01%	24,070	38
03.11	1,588	35	+ 2.25%	49,841	79
03.10	1,553	54	+ 3.60%	29,023	45
03.09	1,499	97	- 6.08%	114,116	169