| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,240 | 140 | - 4.14% | 141,603 | 462 |
| 07.01 | 3,380 | 150 | + 4.64% | 112,412 | 374 |
| 06.28 | 3,230 | 0 | 0.00% | 84,642 | 273 |
| 06.27 | 3,230 | 110 | - 3.29% | 157,516 | 511 |
| 06.26 | 3,340 | 25 | - 0.74% | 62,891 | 210 |
| 06.25 | 3,365 | 0 | 0.00% | 126,583 | 418 |
| 06.24 | 3,365 | 160 | - 4.54% | 167,418 | 569 |
| 06.21 | 3,525 | 70 | - 1.95% | 83,342 | 296 |
| 06.20 | 3,595 | 5 | + 0.14% | 47,655 | 171 |
| 06.19 | 3,590 | 30 | - 0.83% | 106,097 | 381 |