일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,604	10	+ 0.63%	182,987	296
12.24	1,594	53	- 3.22%	158,333	255
12.23	1,647	35	+ 2.17%	167,469	275
12.20	1,612	125	- 7.20%	323,560	540
12.19	1,737	72	- 3.98%	510,400	893
12.18	1,809	53	- 2.85%	1,222,807	2,156
12.17	1,862	298	+ 19.05%	5,800,109	10,501
12.16	1,564	108	- 6.46%	479,468	778
12.13	1,672	81	+ 5.09%	727,068	1,218
12.12	1,591	76	- 4.56%	261,302	423