일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,105	97	+ 9.62%	4,437,927	4,996
12.18	1,008	3	- 0.30%	421,736	437
12.17	1,011	7	+ 0.70%	158,441	160
12.16	1,004	44	- 4.20%	233,657	236
12.15	1,048	39	+ 3.87%	429,382	453
12.12	1,009	2	+ 0.20%	212,060	215
12.11	1,007	18	- 1.76%	149,009	151
12.10	1,025	7	- 0.68%	244,982	251
12.09	1,032	30	+ 2.99%	119,723	121
12.08	1,002	18	- 1.77%	239,649	240