| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 4,565 | 905 | + 24.73% | 45,875,192 | 203,049 |
| 03.13 | 3,660 | 245 | + 7.17% | 25,564,866 | 95,412 |
| 03.12 | 3,415 | 90 | - 2.57% | 16,992,863 | 59,125 |
| 03.11 | 3,505 | 690 | + 24.51% | 39,332,137 | 132,502 |
| 03.10 | 2,815 | 35 | - 1.23% | 10,506,785 | 30,272 |
| 03.09 | 2,850 | 160 | + 5.95% | 25,190,272 | 75,808 |
| 03.06 | 2,690 | 620 | + 29.95% | 26,596,598 | 65,881 |
| 03.05 | 2,070 | 270 | + 15.00% | 4,128,504 | 8,317 |
| 03.04 | 1,800 | 210 | - 10.45% | 3,598,837 | 6,488 |
| 03.03 | 2,010 | 115 | - 5.41% | 5,398,596 | 11,739 |