일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,660	5	+ 0.11%	98,910	464
11.26	4,655	30	- 0.64%	189,650	881
11.25	4,685	20	- 0.43%	32,659	154
11.22	4,705	145	- 2.99%	46,791	223
11.21	4,850	60	- 1.22%	22,866	110
11.20	4,910	5	+ 0.10%	31,668	155
11.19	4,905	25	+ 0.51%	29,913	146
11.18	4,880	45	- 0.91%	55,430	272
11.15	4,925	115	- 2.28%	40,878	204
11.14	5,040	140	+ 2.86%	94,487	473