일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,260	120	+ 3.82%	61,524	197
03.31	3,140	85	- 2.64%	51,778	161
03.28	3,225	35	+ 1.10%	36,436	115
03.27	3,190	75	- 2.30%	85,347	267
03.26	3,265	85	- 2.54%	55,463	181
03.25	3,350	140	+ 4.36%	67,655	225
03.24	3,210	235	- 6.82%	119,393	392
03.21	3,445	455	+ 15.22%	414,465	1,377
03.20	2,990	250	- 7.72%	221,841	668
03.19	3,240	85	- 2.56%	60,298	198