일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,080	50	- 0.29%	108,153	1,854
11.21	17,130	1,020	- 5.62%	160,378	2,792
11.20	18,150	490	+ 2.78%	211,838	3,826
11.19	17,660	320	+ 1.85%	185,502	3,287
11.18	17,340	300	- 1.70%	133,635	2,313
11.15	17,640	710	+ 4.19%	204,807	3,514
11.14	16,930	140	+ 0.83%	177,053	3,006
11.13	16,790	610	+ 3.77%	317,011	5,341
11.12	16,180	240	- 1.46%	130,398	2,108
11.11	16,420	220	+ 1.36%	172,064	2,843