일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,080	55	+ 1.37%	11,768	47
12.18	4,025	10	- 0.25%	6,702	27
12.17	4,035	95	- 2.30%	34,589	140
12.16	4,130	40	- 0.96%	38,831	160
12.15	4,170	145	- 3.36%	47,840	203
12.12	4,315	35	- 0.81%	32,398	139
12.11	4,350	20	- 0.46%	50,569	219
12.10	4,370	75	- 1.69%	18,560	81
12.09	4,445	130	- 2.84%	12,686	57
12.08	4,575	50	+ 1.11%	12,722	58