일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,530	75	+ 2.17%	29,482	103
03.13	3,455	165	+ 5.02%	49,501	170
03.12	3,290	5	+ 0.15%	11,538	38
03.11	3,285	5	- 0.15%	21,082	69
03.10	3,290	115	+ 3.62%	16,017	52
03.09	3,175	75	- 2.31%	26,646	82
03.06	3,250	80	+ 2.52%	29,214	94
03.05	3,170	230	+ 7.82%	51,443	159
03.04	2,940	335	- 10.23%	93,477	285
03.03	3,275	125	- 3.68%	51,262	171