일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,300	100	+ 1.92%	46,390	243
03.31	5,200	200	- 3.70%	71,167	374
03.28	5,400	30	+ 0.56%	49,375	262
03.27	5,370	110	- 2.01%	59,658	323
03.26	5,480	30	- 0.54%	66,237	364
03.25	5,510	130	- 2.31%	73,477	409
03.24	5,640	10	- 0.18%	76,491	430
03.21	5,650	180	- 3.09%	85,508	489
03.20	5,830	80	- 1.35%	96,186	561
03.19	5,910	230	- 3.75%	101,891	606