| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 8,000 | 170 | + 2.17% | 116,171 | 930 |
| 03.16 | 7,830 | 160 | - 2.00% | 131,224 | 1,033 |
| 03.13 | 7,990 | 260 | + 3.36% | 224,473 | 1,793 |
| 03.12 | 7,730 | 270 | - 3.38% | 161,027 | 1,254 |
| 03.11 | 8,000 | 270 | + 3.49% | 208,386 | 1,668 |
| 03.10 | 7,730 | 340 | + 4.60% | 108,890 | 844 |
| 03.09 | 7,390 | 470 | - 5.98% | 196,557 | 1,427 |
| 03.06 | 7,860 | 40 | + 0.51% | 239,297 | 1,846 |
| 03.05 | 7,820 | 930 | + 13.50% | 481,770 | 3,788 |
| 03.04 | 6,890 | 1,110 | - 13.88% | 551,877 | 3,944 |