일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,410	80	- 1.78%	34,080	152
12.19	4,490	140	- 3.02%	35,561	160
12.18	4,630	95	- 2.01%	38,595	179
12.17	4,725	40	- 0.84%	28,341	132
12.16	4,765	70	- 1.45%	31,308	150
12.13	4,835	80	+ 1.68%	30,573	146
12.12	4,755	40	- 0.83%	19,623	94
12.11	4,795	145	+ 3.12%	27,925	132
12.10	4,650	110	+ 2.42%	44,063	204
12.09	4,540	380	- 7.72%	96,522	440