일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,680	290	- 1.94%	20,505	302
11.26	14,970	280	- 1.84%	14,375	214
11.25	15,250	390	+ 2.62%	18,032	273
11.22	14,860	560	+ 3.92%	24,355	360
11.21	14,300	290	+ 2.07%	19,540	278
11.20	14,010	490	- 3.38%	18,954	268
11.19	14,500	680	+ 4.92%	39,455	563
11.18	13,820	10	+ 0.07%	17,603	244
11.15	13,810	410	+ 3.06%	36,674	499
11.14	13,400	510	- 3.67%	42,279	584