일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,520	250	- 3.69%	65,308	430
04.01	6,770	330	+ 5.12%	80,539	538
03.31	6,440	540	- 7.74%	145,576	955
03.28	6,980	200	- 2.79%	130,422	905
03.27	7,180	210	- 2.84%	118,518	858
03.26	7,390	110	+ 1.51%	104,549	771
03.25	7,280	110	- 1.49%	110,004	806
03.24	7,390	160	+ 2.21%	69,509	510
03.21	7,230	240	- 3.21%	144,224	1,047
03.20	7,470	260	- 3.36%	134,819	1,020