일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	823	0	0.00%	102,358	85
11.21	823	55	- 6.26%	140,529	117
11.20	878	3	+ 0.34%	117,364	101
11.19	875	3	- 0.34%	65,359	58
11.18	878	6	+ 0.69%	68,590	61
11.15	872	3	- 0.34%	88,995	77
11.14	875	10	- 1.13%	100,387	88
11.13	885	25	- 2.75%	154,304	136
11.12	910	42	- 4.41%	446,600	404
11.11	952	38	- 3.84%	257,109	247