일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	942	44	- 4.46%	133,095	127
04.02	986	7	+ 0.72%	141,910	135
04.01	979	9	+ 0.93%	112,300	109
03.31	970	32	- 3.19%	79,121	78
03.28	1,002	7	- 0.69%	136,752	136
03.27	1,009	8	- 0.79%	183,375	184
03.26	1,017	21	+ 2.11%	799,889	813
03.25	996	26	+ 2.68%	2,034,062	2,051
03.24	970	64	+ 7.06%	11,162,165	11,582
03.21	906	83	+ 10.09%	2,311,774	2,317