일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	285	24	- 7.77%	595,795	172
03.13	309	11	+ 3.69%	296,034	89
03.12	298	16	- 5.10%	576,853	170
03.11	314	2	+ 0.64%	359,463	113
03.10	312	14	- 4.29%	334,331	104
03.09	326	0	0.00%	280,097	89
03.06	326	2	+ 0.62%	759,931	243
03.05	324	7	+ 2.21%	1,552,036	481
03.04	317	8	- 2.46%	749,159	226
03.03	325	74	- 18.55%	932,749	333