일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,580	110	+ 1.47%	122,066	922
02.18	7,470	40	- 0.53%	151,250	1,134
02.17	7,510	480	+ 6.83%	440,160	3,296
02.14	7,030	260	+ 3.84%	1,022,284	7,413
02.13	6,770	50	+ 0.74%	271,839	1,868
02.12	6,720	160	- 2.33%	133,332	902
02.11	6,880	320	+ 4.88%	225,306	1,538
02.10	6,560	310	- 4.51%	126,266	840
02.07	6,870	60	- 0.87%	498,259	3,517
02.06	6,930	90	- 1.28%	125,371	879