일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,050	300	- 3.59%	53,457	431
04.01	8,350	230	+ 2.83%	42,332	353
03.31	8,120	310	- 3.68%	70,871	576
03.28	8,430	400	- 4.53%	96,410	824
03.27	8,830	60	- 0.68%	56,025	495
03.26	8,890	0	0.00%	67,775	602
03.25	8,890	30	+ 0.34%	65,836	587
03.24	8,860	0	0.00%	85,669	754
03.21	8,860	100	- 1.12%	119,072	1,051
03.20	8,960	180	- 1.97%	75,285	683