일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 13,870 | 260 | - 1.84% | 141,736 | 1,954 |
09.05 | 14,130 | 50 | - 0.35% | 107,976 | 1,525 |
09.04 | 14,180 | 640 | - 4.32% | 165,183 | 2,357 |
09.03 | 14,820 | 100 | - 0.67% | 73,011 | 1,089 |
09.02 | 14,920 | 260 | - 1.71% | 121,027 | 1,816 |
08.30 | 15,180 | 350 | + 2.36% | 92,289 | 1,388 |
08.29 | 14,830 | 170 | - 1.13% | 135,727 | 2,029 |
08.28 | 15,000 | 100 | - 0.66% | 132,431 | 1,994 |
08.27 | 15,100 | 10 | - 0.07% | 112,785 | 1,712 |
08.26 | 15,110 | 20 | - 0.13% | 131,115 | 1,996 |