일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,810	70	+ 0.55%	64,441	821
11.26	12,740	130	+ 1.03%	61,046	772
11.25	12,610	430	+ 3.53%	94,951	1,187
11.22	12,180	430	+ 3.66%	99,749	1,207
11.21	11,750	50	+ 0.43%	58,312	684
11.20	11,700	100	- 0.85%	60,995	715
11.19	11,800	250	+ 2.17%	105,765	1,239
11.18	11,550	100	+ 0.87%	85,844	984
11.15	11,450	180	+ 1.60%	88,622	1,005
11.14	11,270	60	- 0.53%	83,176	950