일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	65,000	3,800	- 5.52%	247,436	16,481
03.13	68,800	4,400	+ 6.83%	396,966	26,741
03.12	64,400	2,100	- 3.16%	353,358	22,918
03.11	66,500	5,700	+ 9.38%	1,174,017	76,994
03.10	60,800	14,000	+ 29.92%	1,042,708	60,379
03.09	46,800	5,100	- 9.83%	374,372	17,043
03.06	51,900	3,250	+ 6.68%	404,968	20,201
03.05	48,650	6,350	+ 15.01%	286,458	13,620
03.04	42,300	9,200	- 17.86%	726,023	34,895
03.03	51,500	8,700	+ 20.33%	999,561	51,989