일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,340	10	- 0.19%	56,429	307
11.21	5,350	980	- 15.48%	168,168	956
11.20	6,330	620	- 8.92%	85,355	560
11.19	6,950	50	- 0.71%	34,771	239
11.18	7,000	20	+ 0.29%	22,804	160
11.15	6,980	50	- 0.71%	53,812	374
11.14	7,030	310	+ 4.61%	35,873	247
11.13	6,720	30	+ 0.45%	32,897	223
11.12	6,690	140	- 2.05%	38,415	264
11.11	6,830	70	- 1.01%	50,845	352