일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	69,500	2,000	+ 2.96%	5,035,734	343,114
11.25	67,500	12,500	+ 22.73%	6,349,092	395,037
11.22	55,000	100	+ 0.18%	2,423,892	135,773
11.21	54,900	9,600	- 14.88%	5,280,132	313,706
11.20	64,500	100	+ 0.16%	2,192,522	139,868
11.19	64,400	3,100	+ 5.06%	5,900,049	378,923
11.18	61,300	13,100	+ 27.18%	8,746,197	511,726
11.15	48,200	5,100	+ 11.83%	1,797,560	81,357
11.14	43,100	2,700	+ 6.68%	987,534	42,290
11.13	40,400	1,400	- 3.35%	885,629	37,402