일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	38,500	450	+ 1.18%	199,184	7,693
03.16	38,050	750	+ 2.01%	125,298	4,741
03.13	37,300	1,500	- 3.87%	144,304	5,434
03.12	38,800	2,700	+ 7.48%	234,575	8,845
03.11	36,100	200	- 0.55%	171,578	6,356
03.10	36,300	850	+ 2.40%	169,155	6,165
03.09	35,450	650	- 1.80%	145,360	5,074
03.06	36,100	0	0.00%	158,052	5,697
03.05	36,100	2,900	+ 8.74%	340,752	12,422
03.04	33,200	5,500	- 14.21%	535,086	18,635