일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	49,550	250	+ 0.51%	350,026	17,620
03.31	49,300	3,400	- 6.45%	462,677	23,005
03.28	52,700	2,900	- 5.22%	253,861	13,521
03.27	55,600	2,300	- 3.97%	237,327	13,497
03.26	57,900	2,700	+ 4.89%	510,054	29,378
03.25	55,200	1,100	+ 2.03%	310,531	17,301
03.24	54,100	100	- 0.19%	155,857	8,469
03.21	54,200	2,400	- 4.24%	494,866	27,306
03.20	56,600	3,100	- 5.19%	419,736	24,252
03.19	59,700	100	+ 0.17%	524,620	30,984