일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	783	16	- 2.00%	42,451	33
03.17	799	15	- 1.84%	125,505	99
03.16	814	43	+ 5.58%	149,356	120
03.13	771	5	- 0.64%	87,345	67
03.12	776	55	+ 7.63%	262,007	201
03.11	721	14	+ 1.98%	39,820	29
03.10	707	7	+ 1.00%	55,461	40
03.09	700	38	- 5.15%	95,053	66
03.06	738	18	+ 2.50%	48,196	35
03.05	720	39	+ 5.73%	163,500	116