일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	840	2	- 0.24%	26,570	22
12.18	842	12	- 1.41%	11,446	10
12.17	854	11	+ 1.31%	26,179	22
12.16	843	12	- 1.40%	26,670	23
12.15	855	19	+ 2.27%	104,541	89
12.12	836	6	- 0.71%	23,543	20
12.11	842	2	- 0.24%	36,750	31
12.10	844	3	+ 0.36%	19,879	17
12.09	841	5	- 0.59%	23,064	20
12.08	846	14	- 1.63%	25,245	21