일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	886	19	- 2.10%	146,921	129
12.03	905	0	0.00%	62,392	56
12.02	905	28	+ 3.19%	103,621	92
11.29	877	40	- 4.36%	96,661	86
11.28	917	5	+ 0.55%	73,215	67
11.27	912	8	+ 0.89%	187,640	172
11.26	904	4	- 0.44%	81,919	74
11.25	908	16	+ 1.79%	56,981	51
11.22	892	22	+ 2.53%	54,031	48
11.21	870	35	- 3.87%	88,934	78