일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	291,000	12,000	+ 4.30%	223,504	64,443
03.31	279,000	1,000	- 0.36%	244,333	68,269
03.28	280,000	3,500	+ 1.27%	153,468	42,396
03.27	276,500	11,500	- 3.99%	249,664	69,819
03.26	288,000	1,000	+ 0.35%	159,350	45,532
03.25	287,000	11,500	- 3.85%	217,862	63,030
03.24	298,500	1,000	- 0.33%	96,854	28,815
03.21	299,500	500	- 0.17%	234,849	69,800
03.20	300,000	11,000	- 3.54%	334,950	100,653
03.19	311,000	5,500	- 1.74%	234,240	73,164