일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	242,000	5,000	+ 2.11%	307,489	73,484
11.22	237,000	8,500	+ 3.72%	369,211	85,729
11.21	228,500	7,500	- 3.18%	325,647	74,722
11.20	236,000	11,500	+ 5.12%	341,353	78,961
11.19	224,500	3,000	- 1.32%	616,837	142,515
11.18	227,500	14,000	+ 6.56%	532,506	118,322
11.15	213,500	4,000	- 1.84%	332,022	70,262
11.14	217,500	18,700	+ 9.41%	378,081	79,639
11.13	198,800	6,700	- 3.26%	294,215	59,710
11.12	205,500	6,500	- 3.07%	283,313	59,573