| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,980 | 85 | + 2.18% | 340,680 | 1,350 |
| 12.18 | 3,895 | 40 | - 1.02% | 530,173 | 2,068 |
| 12.17 | 3,935 | 15 | - 0.38% | 503,443 | 1,972 |
| 12.16 | 3,950 | 5 | + 0.13% | 501,441 | 1,979 |
| 12.15 | 3,945 | 125 | - 3.07% | 455,361 | 1,811 |
| 12.12 | 4,070 | 35 | - 0.85% | 678,968 | 2,743 |
| 12.11 | 4,105 | 15 | - 0.36% | 946,177 | 3,853 |
| 12.10 | 4,120 | 5 | + 0.12% | 180,390 | 739 |
| 12.09 | 4,115 | 5 | + 0.12% | 246,964 | 1,012 |
| 12.08 | 4,110 | 40 | - 0.96% | 333,866 | 1,373 |