일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,790	100	+ 2.13%	385,165	1,845
03.17	4,690	10	+ 0.21%	244,117	1,153
03.16	4,680	115	- 2.40%	269,374	1,270
03.13	4,795	110	+ 2.35%	361,694	1,720
03.12	4,685	15	+ 0.32%	309,996	1,458
03.11	4,670	20	- 0.43%	345,224	1,616
03.10	4,690	245	+ 5.51%	460,239	2,132
03.09	4,445	10	+ 0.23%	306,565	1,343
03.06	4,435	155	- 3.38%	306,417	1,370
03.05	4,590	270	+ 6.25%	585,575	2,677