일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,740	90	+ 1.59%	44,628	256
03.12	5,650	80	- 1.40%	33,365	189
03.11	5,730	20	- 0.35%	45,388	261
03.10	5,750	310	+ 5.70%	68,979	388
03.09	5,440	410	- 7.01%	112,721	608
03.06	5,850	0	0.00%	61,237	356
03.05	5,850	610	+ 11.64%	86,988	498
03.04	5,240	680	- 11.49%	219,009	1,199
03.03	5,920	150	- 2.47%	137,173	829
02.27	6,070	20	- 0.33%	146,586	885