일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,110	20	+ 0.11%	74,841	1,339
03.12	18,090	270	- 1.47%	57,600	1,044
03.11	18,360	260	+ 1.44%	108,102	1,993
03.10	18,100	1,100	+ 6.47%	62,321	1,120
03.09	17,000	2,260	- 11.73%	111,233	1,915
03.06	19,260	1,190	+ 6.59%	106,658	1,998
03.05	18,070	2,470	+ 15.83%	129,712	2,296
03.04	15,600	3,010	- 16.17%	200,121	3,375
03.03	18,610	1,380	- 6.90%	150,359	2,915
02.27	19,990	1,010	- 4.81%	201,064	4,037