일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 12,840 | 570 | - 4.25% | 60,905 | 793 |
09.05 | 13,410 | 250 | - 1.83% | 44,855 | 609 |
09.04 | 13,660 | 980 | - 6.69% | 88,724 | 1,227 |
09.03 | 14,640 | 270 | - 1.81% | 29,635 | 441 |
09.02 | 14,910 | 220 | - 1.45% | 27,916 | 416 |
08.30 | 15,130 | 130 | + 0.87% | 24,834 | 373 |
08.29 | 15,000 | 460 | - 2.98% | 36,370 | 545 |
08.28 | 15,460 | 160 | - 1.02% | 25,398 | 392 |
08.27 | 15,620 | 20 | + 0.13% | 22,294 | 344 |
08.26 | 15,600 | 430 | - 2.68% | 36,469 | 575 |