일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,840	570	- 4.25%	60,905	793
09.05	13,410	250	- 1.83%	44,855	609
09.04	13,660	980	- 6.69%	88,724	1,227
09.03	14,640	270	- 1.81%	29,635	441
09.02	14,910	220	- 1.45%	27,916	416
08.30	15,130	130	+ 0.87%	24,834	373
08.29	15,000	460	- 2.98%	36,370	545
08.28	15,460	160	- 1.02%	25,398	392
08.27	15,620	20	+ 0.13%	22,294	344
08.26	15,600	430	- 2.68%	36,469	575