일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,787	8	+ 0.45%	39,521	70
04.01	1,779	5	+ 0.28%	40,165	71
03.31	1,774	19	- 1.06%	139,321	239
03.28	1,793	4	- 0.22%	150,079	267
03.27	1,797	1	- 0.06%	181,920	315
03.26	1,798	2	- 0.11%	201,111	342
03.25	1,800	42	+ 2.39%	185,054	318
03.24	1,758	55	- 3.03%	563,425	958
03.21	1,813	58	- 3.10%	42,914	80
03.20	1,871	2	+ 0.11%	37,821	71