일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,435	10	+ 0.41%	65,897	161
11.21	2,425	95	- 3.77%	109,343	269
11.20	2,520	80	- 3.08%	59,821	150
11.19	2,600	0	0.00%	39,619	102
11.18	2,600	30	+ 1.17%	39,722	102
11.15	2,570	0	0.00%	71,391	180
11.14	2,570	0	0.00%	51,826	132
11.13	2,570	45	- 1.72%	76,253	193
11.12	2,615	10	+ 0.38%	237,346	594
11.11	2,605	80	- 2.98%	323,732	823