일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,225	85	- 2.57%	343,802	1,108
03.12	3,310	200	+ 6.43%	747,145	2,440
03.11	3,110	215	+ 7.43%	558,346	1,702
03.10	2,895	95	+ 3.39%	268,890	782
03.09	2,800	190	- 6.36%	333,429	914
03.06	2,990	20	- 0.66%	392,094	1,150
03.05	3,010	290	+ 10.66%	639,671	1,900
03.04	2,720	280	- 9.33%	625,094	1,724
03.03	3,000	30	+ 1.01%	827,661	2,466
02.27	2,970	95	- 3.10%	893,897	2,796