일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	633	2	+ 0.32%	38,122	24
11.25	631	6	+ 0.96%	93,967	59
11.22	625	1	- 0.16%	139,498	86
11.21	626	15	+ 2.46%	95,723	59
11.20	611	6	- 0.97%	103,450	63
11.19	617	0	0.00%	98,910	61
11.18	617	5	- 0.80%	246,440	152
11.15	622	37	- 5.62%	494,465	313
11.14	659	4	+ 0.61%	92,925	61
11.13	655	3	+ 0.46%	269,502	173