일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	553	0	0.00%	117,568	65
03.16	553	7	- 1.25%	62,076	34
03.13	560	7	+ 1.27%	143,755	80
03.12	553	0	0.00%	58,283	32
03.11	553	4	+ 0.73%	233,104	127
03.10	549	11	- 1.96%	470,279	257
03.09	560	11	- 1.93%	267,014	145
03.06	571	16	+ 2.88%	291,280	161
03.05	555	53	+ 10.56%	455,893	245
03.04	502	70	- 12.24%	950,809	498