일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,220	130	- 2.43%	157,955	837
03.09	5,350	270	+ 5.32%	304,776	1,593
03.06	5,080	120	+ 2.42%	104,825	518
03.05	4,960	295	+ 6.32%	103,973	510
03.04	4,665	215	- 4.41%	161,158	737
03.03	4,880	75	- 1.51%	245,305	1,234
02.27	4,955	355	+ 7.72%	329,526	1,649
02.26	4,600	270	- 5.54%	144,106	670
02.25	4,870	270	- 5.25%	166,346	828
02.24	5,140	190	+ 3.84%	337,412	1,753