일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,086	33	- 2.95%	724,177	792
03.31	1,119	46	- 3.95%	5,445,993	6,489
03.28	1,165	109	+ 10.32%	8,488,381	10,806
03.27	1,056	58	+ 5.81%	220,216	229
03.26	998	0	0.00%	34,137	34
03.25	998	9	- 0.89%	29,771	30
03.24	1,007	0	0.00%	20,292	20
03.21	1,007	2	+ 0.20%	48,163	49
03.20	1,005	8	- 0.79%	91,735	93
03.19	1,013	7	+ 0.70%	23,311	24