일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,276	49	+ 3.99%	8,002,818	10,662
03.12	1,227	26	- 2.08%	1,140,974	1,417
03.11	1,253	23	- 1.80%	1,651,808	2,058
03.10	1,276	93	- 6.79%	2,190,847	2,842
03.09	1,369	104	+ 8.22%	26,082,786	38,591
03.06	1,265	43	+ 3.52%	702,685	881
03.05	1,222	45	+ 3.82%	795,708	967
03.04	1,177	124	- 9.53%	3,330,034	4,117
03.03	1,301	77	+ 6.29%	2,683,105	3,456
02.27	1,224	8	- 0.65%	454,185	549