일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,150	0	0.00%	81,106	174
11.21	2,150	90	- 4.02%	63,444	139
11.20	2,240	30	- 1.32%	23,599	53
11.19	2,270	0	0.00%	34,662	79
11.18	2,270	45	+ 2.02%	68,560	155
11.15	2,225	35	+ 1.60%	80,627	176
11.14	2,190	40	- 1.79%	96,370	211
11.13	2,230	65	- 2.83%	135,565	307
11.12	2,295	130	- 5.36%	321,140	732
11.11	2,425	65	- 2.61%	98,968	239