일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,323	3	+ 0.23%	14,351	19
11.21	1,320	4	- 0.30%	16,087	21
11.20	1,324	46	+ 3.60%	44,533	58
11.19	1,278	47	- 3.55%	56,238	74
11.18	1,325	63	+ 4.99%	115,500	151
11.15	1,262	54	+ 4.47%	103,375	129
11.14	1,208	24	+ 2.03%	26,517	32
11.13	1,184	10	- 0.84%	57,379	68
11.12	1,194	6	- 0.50%	40,566	47
11.11	1,200	15	- 1.24%	42,312	51