일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,175	4	+ 0.34%	32,566	38
03.12	1,171	1	+ 0.09%	11,030	13
03.11	1,170	16	- 1.35%	50,313	59
03.10	1,186	12	- 1.00%	51,595	61
03.09	1,198	23	+ 1.96%	96,489	113
03.06	1,175	129	+ 12.33%	254,191	279
03.05	1,046	26	+ 2.55%	211,340	222
03.04	1,020	117	- 10.29%	258,084	270
03.03	1,137	55	- 4.61%	150,311	174
02.27	1,192	32	- 2.61%	170,790	203