| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 4,900 | 140 | + 2.94% | 504,122 | 2,453 |
| 03.13 | 4,760 | 190 | - 3.84% | 876,448 | 4,260 |
| 03.12 | 4,950 | 265 | + 5.66% | 4,536,705 | 23,296 |
| 03.11 | 4,685 | 275 | - 5.54% | 1,331,079 | 6,202 |
| 03.10 | 4,960 | 140 | - 2.75% | 1,068,391 | 5,342 |
| 03.07 | 5,100 | 50 | + 0.99% | 6,873,680 | 35,694 |
| 03.06 | 5,050 | 50 | - 0.98% | 3,007,571 | 15,276 |
| 03.05 | 5,100 | 545 | + 11.97% | 9,236,863 | 46,507 |
| 03.04 | 4,555 | 270 | + 6.30% | 3,859,021 | 17,837 |
| 02.28 | 4,285 | 250 | - 5.51% | 579,559 | 2,518 |