일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,020	200	+ 3.44%	1,441,108	8,669
03.12	5,820	190	+ 3.38%	749,136	4,357
03.11	5,630	220	+ 4.07%	1,320,434	7,575
03.10	5,410	10	- 0.19%	560,280	3,035
03.09	5,420	90	+ 1.69%	7,722,283	45,383
03.06	5,330	40	- 0.75%	131,499	700
03.05	5,370	770	+ 16.74%	424,095	2,192
03.04	4,600	850	- 15.60%	530,908	2,647
03.03	5,450	240	- 4.22%	3,397,348	20,514
02.27	5,690	20	+ 0.35%	788,544	4,655