| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 4,570 | 240 | - 4.99% | 695,340 | 3,220 |
| 02.13 | 4,810 | 130 | - 2.63% | 786,882 | 3,800 |
| 02.12 | 4,940 | 205 | + 4.33% | 1,531,992 | 7,489 |
| 02.11 | 4,735 | 55 | + 1.18% | 756,642 | 3,593 |
| 02.10 | 4,680 | 200 | - 4.10% | 775,222 | 3,756 |
| 02.07 | 4,880 | 105 | - 2.11% | 759,253 | 3,754 |
| 02.06 | 4,985 | 105 | + 2.15% | 2,303,765 | 11,507 |
| 02.05 | 4,880 | 25 | - 0.51% | 1,557,548 | 7,657 |
| 02.04 | 4,905 | 225 | + 4.81% | 2,270,327 | 10,877 |
| 02.03 | 4,680 | 45 | + 0.97% | 885,960 | 4,171 |